시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,970	220	- 1.81%	28,309	341
09:52	11,990	200	- 1.64%	28,107	338
09:51	11,970	220	- 1.81%	27,596	332
09:50	12,000	190	- 1.56%	23,870	287
09:49	12,010	180	- 1.48%	23,413	282
09:48	12,000	190	- 1.56%	23,076	278
09:47	12,010	180	- 1.48%	22,576	272
09:46	12,010	180	- 1.48%	22,481	271
09:45	12,020	170	- 1.40%	22,415	270
09:44	12,000	190	- 1.56%	21,644	261