시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,910	280	- 2.30%	37,096	445
10:02	11,900	290	- 2.38%	37,018	445
10:01	11,970	220	- 1.81%	34,094	410
10:00	11,960	230	- 1.89%	32,983	396
09:59	11,940	250	- 2.05%	30,733	370
09:58	11,940	250	- 2.05%	30,497	367
09:57	11,930	260	- 2.13%	30,202	363
09:56	11,940	250	- 2.05%	30,092	362
09:55	11,950	240	- 1.97%	28,704	345
09:54	11,970	220	- 1.81%	28,693	345