시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,970	220	- 1.81%	42,393	508
10:12	11,910	280	- 2.30%	42,169	506
10:11	11,930	260	- 2.13%	41,005	492
10:10	11,970	220	- 1.81%	41,003	492
10:09	11,970	220	- 1.81%	40,974	492
10:08	11,930	260	- 2.13%	40,205	482
10:07	11,940	250	- 2.05%	40,093	481
10:06	11,940	250	- 2.05%	39,843	478
10:05	11,900	290	- 2.38%	39,567	475
10:04	11,910	280	- 2.30%	39,328	472