시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,900	290	- 2.38%	124,234	1,483
14:58	11,880	310	- 2.54%	124,219	1,483
14:57	11,890	300	- 2.46%	123,941	1,480
14:55	11,880	310	- 2.54%	123,874	1,479
14:54	11,890	300	- 2.46%	122,771	1,466
14:52	11,890	300	- 2.46%	122,659	1,465
14:51	11,890	300	- 2.46%	122,522	1,463
14:50	11,890	300	- 2.46%	122,406	1,462
14:49	11,900	290	- 2.38%	122,366	1,461
14:48	11,890	300	- 2.46%	122,327	1,461