시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,980	210	- 1.72%	44,042	528
10:22	11,940	250	- 2.05%	43,565	522
10:21	11,950	240	- 1.97%	43,365	520
10:20	11,940	250	- 2.05%	43,179	518
10:19	11,990	200	- 1.64%	43,166	518
10:18	11,990	200	- 1.64%	43,067	517
10:17	11,990	200	- 1.64%	43,061	516
10:16	11,950	240	- 1.97%	43,060	516
10:15	11,910	280	- 2.30%	43,053	516
10:14	11,970	220	- 1.81%	42,908	515