시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,900	290	- 2.38%	46,719	560
10:33	11,950	240	- 1.97%	46,703	560
10:31	11,950	240	- 1.97%	46,646	559
10:30	11,900	290	- 2.38%	46,594	559
10:29	11,890	300	- 2.46%	46,468	557
10:28	11,930	260	- 2.13%	44,495	534
10:27	11,930	260	- 2.13%	44,467	533
10:26	11,980	210	- 1.72%	44,460	533
10:25	11,980	210	- 1.72%	44,459	533
10:24	11,980	210	- 1.72%	44,354	532