시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,900	290	- 2.38%	47,580	570
10:43	11,930	260	- 2.13%	47,366	568
10:42	11,910	280	- 2.30%	47,209	566
10:41	11,910	280	- 2.30%	47,126	565
10:40	11,940	250	- 2.05%	47,106	565
10:39	11,940	250	- 2.05%	47,090	564
10:38	11,950	240	- 1.97%	46,967	563
10:37	11,950	240	- 1.97%	46,956	563
10:36	11,950	240	- 1.97%	46,955	563
10:35	11,900	290	- 2.38%	46,938	563