시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,010	180	- 1.48%	54,481	653
10:53	12,000	190	- 1.56%	54,233	650
10:52	11,990	200	- 1.64%	53,582	642
10:51	11,980	210	- 1.72%	53,551	642
10:50	11,980	210	- 1.72%	52,292	627
10:49	11,940	250	- 2.05%	49,283	591
10:48	11,930	260	- 2.13%	49,175	589
10:47	11,900	290	- 2.38%	49,123	589
10:46	11,900	290	- 2.38%	48,506	581
10:45	11,930	260	- 2.13%	47,672	571