시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,020	170	- 1.40%	74,017	886
11:03	12,000	190	- 1.56%	73,897	885
11:02	11,990	200	- 1.64%	73,758	883
11:01	11,990	200	- 1.64%	73,529	880
11:00	11,990	200	- 1.64%	73,380	879
10:59	11,920	270	- 2.22%	73,278	877
10:58	11,930	260	- 2.13%	66,769	800
10:57	11,980	210	- 1.72%	56,740	680
10:56	12,000	190	- 1.56%	56,557	678
10:55	12,010	180	- 1.48%	55,281	662