시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,980	210	- 1.72%	76,450	915
11:13	11,990	200	- 1.64%	76,301	914
11:12	11,990	200	- 1.64%	76,181	912
11:11	11,990	200	- 1.64%	75,793	907
11:10	11,990	200	- 1.64%	75,538	904
11:09	11,990	200	- 1.64%	75,294	901
11:08	11,990	200	- 1.64%	75,117	899
11:07	11,990	200	- 1.64%	74,978	898
11:06	11,990	200	- 1.64%	74,860	896
11:05	12,010	180	- 1.48%	74,307	890