시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,940	250	- 2.05%	79,410	951
11:24	11,940	250	- 2.05%	79,250	949
11:23	11,940	250	- 2.05%	79,207	948
11:22	11,980	210	- 1.72%	79,205	948
11:20	11,960	230	- 1.89%	78,600	941
11:19	11,950	240	- 1.97%	78,585	941
11:18	12,000	190	- 1.56%	77,397	927
11:17	11,960	230	- 1.89%	77,311	926
11:16	11,960	230	- 1.89%	77,256	925
11:15	11,980	210	- 1.72%	76,722	919