시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,910	280	- 2.30%	81,692	978
11:35	11,910	280	- 2.30%	81,547	976
11:34	11,910	280	- 2.30%	81,421	975
11:33	11,910	280	- 2.30%	81,391	974
11:32	11,900	290	- 2.38%	81,222	972
11:31	11,930	260	- 2.13%	80,384	962
11:30	11,940	250	- 2.05%	79,650	954
11:29	11,930	260	- 2.13%	79,576	953
11:28	11,920	270	- 2.22%	79,555	952
11:26	11,940	250	- 2.05%	79,546	952