시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,900	290	- 2.38%	84,677	1,013
11:47	11,910	280	- 2.30%	83,953	1,005
11:46	11,910	280	- 2.30%	83,952	1,005
11:45	11,910	280	- 2.30%	83,815	1,003
11:44	11,930	260	- 2.13%	83,660	1,001
11:43	11,880	310	- 2.54%	83,658	1,001
11:41	11,900	290	- 2.38%	81,842	980
11:40	11,900	290	- 2.38%	81,840	980
11:39	11,950	240	- 1.97%	81,820	979
11:37	11,900	290	- 2.38%	81,819	979