시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,890	300	- 2.46%	88,204	1,055
11:59	11,890	300	- 2.46%	85,544	1,024
11:58	11,890	300	- 2.46%	85,542	1,024
11:57	11,900	290	- 2.38%	84,932	1,016
11:55	11,900	290	- 2.38%	84,877	1,016
11:54	11,900	290	- 2.38%	84,875	1,016
11:52	11,900	290	- 2.38%	84,868	1,016
11:51	11,900	290	- 2.38%	84,853	1,016
11:50	11,900	290	- 2.38%	84,784	1,015
11:49	11,890	300	- 2.46%	84,750	1,014