시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,900	290	- 2.38%	128,933	1,539
15:09	11,920	270	- 2.22%	128,240	1,531
15:08	11,900	290	- 2.38%	128,168	1,530
15:07	11,890	300	- 2.46%	127,785	1,525
15:05	11,890	300	- 2.46%	127,780	1,525
15:04	11,890	300	- 2.46%	127,416	1,521
15:03	11,910	280	- 2.30%	125,867	1,503
15:02	11,900	290	- 2.38%	125,098	1,494
15:01	11,880	310	- 2.54%	124,942	1,492
15:00	11,910	280	- 2.30%	124,313	1,484