시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,920	270	- 2.22%	88,739	1,062
12:09	11,880	310	- 2.54%	88,722	1,062
12:08	11,880	310	- 2.54%	88,716	1,061
12:07	11,930	260	- 2.13%	88,714	1,061
12:06	11,880	310	- 2.54%	88,667	1,061
12:05	11,920	270	- 2.22%	88,661	1,061
12:04	11,920	270	- 2.22%	88,599	1,060
12:03	11,890	300	- 2.46%	88,581	1,060
12:02	11,890	300	- 2.46%	88,573	1,060
12:01	11,930	260	- 2.13%	88,568	1,060