시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,930	260	- 2.13%	90,171	1,079
12:19	11,910	280	- 2.30%	90,055	1,077
12:18	11,910	280	- 2.30%	90,031	1,077
12:17	11,880	310	- 2.54%	89,952	1,076
12:16	11,880	310	- 2.54%	89,950	1,076
12:15	11,890	300	- 2.46%	89,820	1,075
12:14	11,900	290	- 2.38%	89,814	1,074
12:13	11,900	290	- 2.38%	89,726	1,073
12:12	11,870	320	- 2.63%	89,724	1,073
12:11	11,900	290	- 2.38%	88,740	1,062