시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,870	320	- 2.63%	94,771	1,133
12:30	11,860	330	- 2.71%	94,594	1,131
12:29	11,870	320	- 2.63%	94,063	1,125
12:28	11,870	320	- 2.63%	93,956	1,124
12:27	11,900	290	- 2.38%	92,789	1,110
12:26	11,910	280	- 2.30%	91,764	1,098
12:25	11,870	320	- 2.63%	91,743	1,097
12:24	11,880	310	- 2.54%	91,283	1,092
12:22	11,920	270	- 2.22%	90,461	1,082
12:21	11,880	310	- 2.54%	90,448	1,082