시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,880	310	- 2.54%	96,640	1,156
12:41	11,870	320	- 2.63%	96,609	1,155
12:40	11,880	310	- 2.54%	96,603	1,155
12:39	11,870	320	- 2.63%	96,580	1,155
12:38	11,860	330	- 2.71%	96,461	1,153
12:36	11,870	320	- 2.63%	96,426	1,153
12:35	11,870	320	- 2.63%	96,414	1,153
12:34	11,860	330	- 2.71%	96,309	1,152
12:33	11,870	320	- 2.63%	96,299	1,151
12:32	11,860	330	- 2.71%	96,287	1,151