시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	11,900	290	- 2.38%	97,689	1,168
12:52	11,920	270	- 2.22%	97,680	1,168
12:51	11,900	290	- 2.38%	97,597	1,167
12:50	11,900	290	- 2.38%	97,533	1,166
12:49	11,890	300	- 2.46%	97,474	1,165
12:48	11,880	310	- 2.54%	97,473	1,165
12:47	11,870	320	- 2.63%	96,892	1,159
12:46	11,880	310	- 2.54%	96,702	1,156
12:45	11,870	320	- 2.63%	96,699	1,156
12:44	11,870	320	- 2.63%	96,649	1,156