시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,880	310	- 2.54%	99,072	1,184
13:02	11,900	290	- 2.38%	98,773	1,181
13:01	11,890	300	- 2.46%	98,767	1,181
13:00	11,900	290	- 2.38%	98,761	1,181
12:59	11,900	290	- 2.38%	98,666	1,180
12:58	11,910	280	- 2.30%	98,593	1,179
12:57	11,910	280	- 2.30%	97,762	1,169
12:56	11,900	290	- 2.38%	97,760	1,169
12:55	11,910	280	- 2.30%	97,752	1,169
12:54	11,910	280	- 2.30%	97,749	1,169