시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	11,900	290	- 2.38%	100,365	1,200
13:12	11,870	320	- 2.63%	100,286	1,199
13:11	11,870	320	- 2.63%	100,206	1,198
13:10	11,880	310	- 2.54%	100,182	1,198
13:09	11,860	330	- 2.71%	100,091	1,197
13:08	11,870	320	- 2.63%	99,323	1,187
13:07	11,870	320	- 2.63%	99,223	1,186
13:06	11,870	320	- 2.63%	99,217	1,186
13:05	11,880	310	- 2.54%	99,189	1,186
13:04	11,880	310	- 2.54%	99,078	1,185