시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,870	320	- 2.63%	104,767	1,252
13:22	11,860	330	- 2.71%	104,375	1,247
13:21	11,880	310	- 2.54%	104,369	1,247
13:20	11,870	320	- 2.63%	104,034	1,243
13:19	11,850	340	- 2.79%	103,886	1,242
13:18	11,870	320	- 2.63%	103,880	1,242
13:17	11,870	320	- 2.63%	100,879	1,206
13:16	11,880	310	- 2.54%	100,792	1,205
13:15	11,880	310	- 2.54%	100,515	1,202
13:14	11,900	290	- 2.38%	100,486	1,201