시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,870	320	- 2.63%	113,001	1,350
13:32	11,880	310	- 2.54%	112,944	1,349
13:31	11,850	340	- 2.79%	112,579	1,345
13:30	11,880	310	- 2.54%	112,563	1,344
13:29	11,850	340	- 2.79%	112,459	1,343
13:28	11,850	340	- 2.79%	109,545	1,309
13:27	11,870	320	- 2.63%	109,100	1,303
13:26	11,870	320	- 2.63%	105,990	1,267
13:25	11,850	340	- 2.79%	105,953	1,266
13:24	11,850	340	- 2.79%	105,947	1,266