시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,900	290	- 2.38%	113,791	1,359
13:42	11,890	300	- 2.46%	113,790	1,359
13:41	11,900	290	- 2.38%	113,744	1,359
13:40	11,900	290	- 2.38%	113,743	1,359
13:39	11,900	290	- 2.38%	113,572	1,356
13:38	11,910	280	- 2.30%	113,567	1,356
13:37	11,900	290	- 2.38%	113,246	1,353
13:36	11,890	300	- 2.46%	113,179	1,352
13:35	11,870	320	- 2.63%	113,073	1,351
13:34	11,870	320	- 2.63%	113,053	1,350