시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,890	300	- 2.46%	135,226	1,614
15:19	11,890	300	- 2.46%	132,549	1,582
15:18	11,900	290	- 2.38%	132,242	1,578
15:17	11,880	310	- 2.54%	132,084	1,577
15:16	11,860	330	- 2.71%	131,099	1,565
15:15	11,880	310	- 2.54%	130,567	1,558
15:14	11,900	290	- 2.38%	130,477	1,557
15:13	11,900	290	- 2.38%	129,938	1,551
15:12	11,900	290	- 2.38%	129,879	1,550
15:11	11,900	290	- 2.38%	129,012	1,540