시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	412	3	- 0.72%	7,556	3
09:17	412	3	- 0.72%	7,130	3
09:15	412	3	- 0.72%	7,056	3
09:14	410	5	- 1.21%	7,043	3
09:13	400	15	- 3.61%	6,949	3
09:12	410	5	- 1.21%	4,949	2
09:11	412	3	- 0.72%	4,750	2
09:08	403	12	- 2.89%	4,700	2
09:07	414	1	- 0.24%	4,529	2
09:04	414	1	- 0.24%	4,313	2