시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	408	7	- 1.69%	15,673	6
10:06	409	6	- 1.45%	15,473	6
10:02	409	6	- 1.45%	15,408	6
09:57	409	6	- 1.45%	15,406	6
09:56	409	6	- 1.45%	15,402	6
09:47	408	7	- 1.69%	15,383	6
09:46	409	6	- 1.45%	12,923	5
09:45	407	8	- 1.93%	12,810	5
09:41	413	2	- 0.48%	11,556	5
09:39	412	3	- 0.72%	8,056	3