시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	412	3	- 0.72%	16,509	7
11:13	411	4	- 0.96%	16,363	7
11:07	411	4	- 0.96%	16,355	7
11:04	411	4	- 0.96%	16,055	7
10:55	411	4	- 0.96%	16,005	7
10:43	411	4	- 0.96%	15,749	6
10:41	411	4	- 0.96%	15,743	6
10:35	413	2	- 0.48%	15,732	6
10:34	409	6	- 1.45%	15,731	6
10:22	409	6	- 1.45%	15,706	6