시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	412	3	- 0.72%	19,887	8
11:56	410	5	- 1.21%	19,886	8
11:50	412	3	- 0.72%	17,886	7
11:48	413	2	- 0.48%	17,880	7
11:44	411	4	- 0.96%	16,880	7
11:37	413	2	- 0.48%	16,878	7
11:29	412	3	- 0.72%	16,606	7
11:27	412	3	- 0.72%	16,602	7
11:26	412	3	- 0.72%	16,598	7
11:25	412	3	- 0.72%	16,594	7