시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	412	3	- 0.72%	21,451	9
13:54	413	2	- 0.48%	21,361	9
13:40	412	3	- 0.72%	21,340	9
13:36	411	4	- 0.96%	21,200	9
13:27	411	4	- 0.96%	21,089	9
12:42	410	5	- 1.21%	21,084	9
12:35	411	4	- 0.96%	20,384	8
12:33	411	4	- 0.96%	20,109	8
12:29	413	2	- 0.48%	19,998	8
12:28	412	3	- 0.72%	19,987	8