시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	413	2	- 0.48%	29,423	12
14:30	413	2	- 0.48%	28,856	12
14:29	413	2	- 0.48%	27,856	11
14:24	411	4	- 0.96%	26,890	11
14:18	413	2	- 0.48%	26,887	11
14:16	413	2	- 0.48%	24,387	10
14:12	412	3	- 0.72%	21,887	9
14:08	411	4	- 0.96%	21,807	9
14:07	412	3	- 0.72%	21,512	9
14:00	412	3	- 0.72%	21,493	9