시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	415	0	0.00%	34,813	14
15:17	414	1	- 0.24%	31,162	13
15:16	414	1	- 0.24%	31,142	13
15:12	412	3	- 0.72%	31,141	13
15:09	413	2	- 0.48%	31,111	13
15:07	412	3	- 0.72%	31,109	13
14:52	412	3	- 0.72%	31,076	13
14:51	412	3	- 0.72%	30,509	13
14:48	413	2	- 0.48%	29,509	12
14:46	412	3	- 0.72%	29,508	12