시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	164,700	1,600	+ 0.98%	32,416	5,315
13:59	164,800	1,700	+ 1.04%	32,244	5,287
13:58	164,700	1,600	+ 0.98%	32,174	5,275
13:57	164,800	1,700	+ 1.04%	32,104	5,263
13:56	164,700	1,600	+ 0.98%	32,030	5,251
13:55	164,700	1,600	+ 0.98%	31,963	5,240
13:54	164,400	1,300	+ 0.80%	31,565	5,175
13:53	164,400	1,300	+ 0.80%	31,538	5,170
13:52	164,200	1,100	+ 0.67%	31,287	5,129
13:51	164,200	1,100	+ 0.67%	31,218	5,118