시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	164,600	1,500	+ 0.92%	33,222	5,448
14:09	164,600	1,500	+ 0.92%	33,187	5,442
14:08	164,700	1,600	+ 0.98%	33,172	5,439
14:07	164,700	1,600	+ 0.98%	33,121	5,431
14:06	164,700	1,600	+ 0.98%	33,041	5,418
14:05	164,700	1,600	+ 0.98%	32,949	5,403
14:04	164,700	1,600	+ 0.98%	32,921	5,398
14:03	164,800	1,700	+ 1.04%	32,789	5,376
14:02	164,700	1,600	+ 0.98%	32,764	5,372
14:01	164,800	1,700	+ 1.04%	32,717	5,364