시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	164,800	1,700	+ 1.04%	33,982	5,573
14:19	164,700	1,600	+ 0.98%	33,713	5,528
14:18	164,700	1,600	+ 0.98%	33,672	5,522
14:17	164,800	1,700	+ 1.04%	33,646	5,517
14:16	164,800	1,700	+ 1.04%	33,608	5,511
14:15	164,700	1,600	+ 0.98%	33,559	5,503
14:14	164,700	1,600	+ 0.98%	33,502	5,494
14:13	164,700	1,600	+ 0.98%	33,376	5,473
14:12	164,700	1,600	+ 0.98%	33,328	5,465
14:11	164,600	1,500	+ 0.92%	33,276	5,457