시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	164,800	1,700	+ 1.04%	34,689	5,689
14:29	164,800	1,700	+ 1.04%	34,655	5,684
14:28	164,800	1,700	+ 1.04%	34,606	5,676
14:27	164,800	1,700	+ 1.04%	34,571	5,670
14:26	164,800	1,700	+ 1.04%	34,497	5,658
14:25	164,800	1,700	+ 1.04%	34,468	5,653
14:24	164,800	1,700	+ 1.04%	34,441	5,648
14:23	164,800	1,700	+ 1.04%	34,393	5,641
14:22	164,900	1,800	+ 1.10%	34,200	5,609
14:21	164,800	1,700	+ 1.04%	34,126	5,597