시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	165,050	1,950	+ 1.20%	36,511	5,990
14:39	165,000	1,900	+ 1.17%	36,450	5,980
14:38	165,000	1,900	+ 1.17%	36,396	5,971
14:37	165,000	1,900	+ 1.17%	36,358	5,965
14:36	165,000	1,900	+ 1.17%	36,274	5,951
14:35	165,000	1,900	+ 1.17%	36,171	5,934
14:34	165,200	2,100	+ 1.29%	35,999	5,906
14:33	165,000	1,900	+ 1.17%	35,810	5,874
14:32	165,100	2,000	+ 1.23%	35,711	5,858
14:31	165,100	2,000	+ 1.23%	35,516	5,826