시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	165,000	1,900	+ 1.17%	37,247	6,112
14:49	165,000	1,900	+ 1.17%	37,203	6,104
14:48	165,000	1,900	+ 1.17%	37,159	6,097
14:47	165,000	1,900	+ 1.17%	37,128	6,092
14:46	165,000	1,900	+ 1.17%	37,001	6,071
14:45	165,000	1,900	+ 1.17%	36,917	6,057
14:44	165,100	2,000	+ 1.23%	36,823	6,042
14:43	164,900	1,800	+ 1.10%	36,692	6,020
14:42	164,900	1,800	+ 1.10%	36,631	6,010
14:41	164,900	1,800	+ 1.10%	36,571	6,000