시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	163,400	300	+ 0.18%	7,603	1,250
09:09	163,400	300	+ 0.18%	7,496	1,233
09:08	163,400	300	+ 0.18%	7,304	1,201
09:07	163,800	700	+ 0.43%	7,254	1,193
09:06	164,000	900	+ 0.55%	7,086	1,166
09:05	164,900	1,800	+ 1.10%	6,841	1,125
09:04	165,000	1,900	+ 1.17%	6,383	1,050
09:03	164,700	1,600	+ 0.98%	3,522	577
09:02	163,800	700	+ 0.43%	2,054	335
09:01	163,300	200	+ 0.12%	861	140