시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	163,900	800	+ 0.49%	8,659	1,423
09:19	163,600	500	+ 0.31%	8,519	1,400
09:18	163,400	300	+ 0.18%	8,390	1,379
09:17	163,100	0	0.00%	8,238	1,354
09:16	163,100	0	0.00%	8,204	1,348
09:15	162,700	400	- 0.25%	8,056	1,324
09:14	163,000	100	- 0.06%	7,904	1,299
09:13	163,000	100	- 0.06%	7,845	1,290
09:12	163,300	200	+ 0.12%	7,737	1,272
09:11	163,400	300	+ 0.18%	7,664	1,260