시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	163,200	100	+ 0.06%	10,584	1,737
09:29	163,100	0	0.00%	10,556	1,733
09:28	163,000	100	- 0.06%	10,413	1,710
09:27	163,200	100	+ 0.06%	10,127	1,663
09:26	163,700	600	+ 0.37%	9,857	1,619
09:25	163,800	700	+ 0.43%	9,604	1,577
09:24	163,600	500	+ 0.31%	9,154	1,504
09:23	163,700	600	+ 0.37%	9,040	1,485
09:22	163,700	600	+ 0.37%	8,855	1,455
09:21	163,700	600	+ 0.37%	8,721	1,433