시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	163,400	300	+ 0.18%	11,597	1,903
09:39	163,600	500	+ 0.31%	11,376	1,867
09:38	163,600	500	+ 0.31%	11,373	1,867
09:37	163,700	600	+ 0.37%	11,337	1,861
09:36	163,850	750	+ 0.46%	11,186	1,836
09:35	164,100	1,000	+ 0.61%	11,123	1,826
09:34	164,000	900	+ 0.55%	11,090	1,820
09:33	163,900	800	+ 0.49%	11,051	1,814
09:32	163,900	800	+ 0.49%	10,900	1,789
09:31	163,500	400	+ 0.25%	10,799	1,773