시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	163,800	700	+ 0.43%	13,200	2,165
09:49	163,600	500	+ 0.31%	13,073	2,144
09:48	163,650	550	+ 0.34%	13,057	2,142
09:47	163,600	500	+ 0.31%	13,042	2,139
09:46	163,700	600	+ 0.37%	12,902	2,116
09:45	163,800	700	+ 0.43%	12,899	2,116
09:44	163,900	800	+ 0.49%	12,817	2,103
09:43	163,700	600	+ 0.37%	12,468	2,045
09:42	163,300	200	+ 0.12%	11,660	1,913
09:41	163,300	200	+ 0.12%	11,632	1,909