시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	163,700	600	+ 0.37%	14,018	2,299
09:59	164,100	1,000	+ 0.61%	13,903	2,280
09:58	164,000	900	+ 0.55%	13,815	2,266
09:57	164,000	900	+ 0.55%	13,718	2,250
09:56	164,000	900	+ 0.55%	13,707	2,248
09:55	164,000	900	+ 0.55%	13,694	2,246
09:54	163,800	700	+ 0.43%	13,282	2,179
09:53	163,800	700	+ 0.43%	13,272	2,177
09:52	163,600	500	+ 0.31%	13,237	2,171
09:51	163,900	800	+ 0.49%	13,216	2,168