시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	163,700	600	+ 0.37%	14,638	2,401
10:09	163,700	600	+ 0.37%	14,561	2,388
10:08	163,600	500	+ 0.31%	14,483	2,375
10:07	163,700	600	+ 0.37%	14,466	2,373
10:06	163,700	600	+ 0.37%	14,358	2,355
10:05	163,800	700	+ 0.43%	14,269	2,340
10:04	163,800	700	+ 0.43%	14,238	2,335
10:03	163,900	800	+ 0.49%	14,228	2,334
10:02	163,900	800	+ 0.49%	14,178	2,325
10:01	163,800	700	+ 0.43%	14,132	2,318