시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	163,500	400	+ 0.25%	15,907	2,608
10:19	163,500	400	+ 0.25%	15,879	2,604
10:18	163,400	300	+ 0.18%	15,870	2,602
10:17	163,500	400	+ 0.25%	15,842	2,598
10:16	163,400	300	+ 0.18%	15,835	2,597
10:15	163,500	400	+ 0.25%	15,622	2,562
10:14	163,400	300	+ 0.18%	15,462	2,536
10:13	163,800	700	+ 0.43%	14,981	2,457
10:12	163,700	600	+ 0.37%	14,757	2,420
10:11	163,700	600	+ 0.37%	14,755	2,420