시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	163,200	100	+ 0.06%	17,349	2,844
10:29	163,400	300	+ 0.18%	17,291	2,834
10:28	163,200	100	+ 0.06%	17,169	2,814
10:27	163,200	100	+ 0.06%	17,081	2,800
10:26	163,000	100	- 0.06%	16,961	2,780
10:25	163,100	0	0.00%	16,762	2,748
10:24	163,300	200	+ 0.12%	16,413	2,691
10:23	163,400	300	+ 0.18%	16,083	2,637
10:22	163,400	300	+ 0.18%	16,073	2,636
10:21	163,400	300	+ 0.18%	16,046	2,631