시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	164,800	1,700	+ 1.04%	38,124	6,256
14:59	165,000	1,900	+ 1.17%	37,924	6,223
14:58	164,900	1,800	+ 1.10%	37,879	6,216
14:57	164,900	1,800	+ 1.10%	37,817	6,206
14:56	164,900	1,800	+ 1.10%	37,683	6,183
14:55	164,900	1,800	+ 1.10%	37,584	6,167
14:54	164,900	1,800	+ 1.10%	37,498	6,153
14:53	165,000	1,900	+ 1.17%	37,413	6,139
14:52	165,000	1,900	+ 1.17%	37,362	6,130
14:51	165,000	1,900	+ 1.17%	37,292	6,119