시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	164,000	900	+ 0.55%	19,278	3,159
10:39	164,000	900	+ 0.55%	19,218	3,150
10:38	164,100	1,000	+ 0.61%	19,204	3,147
10:37	164,100	1,000	+ 0.61%	19,190	3,145
10:36	164,200	1,100	+ 0.67%	19,159	3,140
10:35	164,200	1,100	+ 0.67%	19,085	3,128
10:34	164,200	1,100	+ 0.67%	18,952	3,106
10:33	163,900	800	+ 0.49%	18,545	3,039
10:32	163,100	0	0.00%	17,403	2,853
10:31	163,200	100	+ 0.06%	17,390	2,850